시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,860	150	- 0.79%	97,409	1,837
12:49	18,860	150	- 0.79%	97,238	1,833
12:48	18,880	130	- 0.68%	96,521	1,820
12:47	18,890	120	- 0.63%	96,319	1,816
12:46	18,880	130	- 0.68%	96,124	1,812
12:45	18,860	150	- 0.79%	95,914	1,808
12:44	18,860	150	- 0.79%	95,826	1,807
12:43	18,870	140	- 0.74%	95,436	1,799
12:42	18,870	140	- 0.74%	95,263	1,796
12:41	18,870	140	- 0.74%	95,013	1,791