시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,890	120	- 0.63%	94,792	1,787
12:39	18,890	120	- 0.63%	94,502	1,782
12:38	18,860	150	- 0.79%	94,205	1,776
12:37	18,860	150	- 0.79%	93,920	1,771
12:36	18,880	130	- 0.68%	91,336	1,722
12:35	18,880	130	- 0.68%	91,161	1,719
12:34	18,900	110	- 0.58%	90,958	1,715
12:33	18,880	130	- 0.68%	90,677	1,710
12:32	18,870	140	- 0.74%	90,490	1,706
12:31	18,880	130	- 0.68%	90,340	1,703