시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,890	120	- 0.63%	89,057	1,679
12:29	18,890	120	- 0.63%	88,821	1,675
12:28	18,910	100	- 0.53%	88,634	1,671
12:27	18,900	110	- 0.58%	88,382	1,666
12:26	18,890	120	- 0.63%	88,034	1,660
12:25	18,880	130	- 0.68%	87,834	1,656
12:24	18,890	120	- 0.63%	87,303	1,646
12:23	18,890	120	- 0.63%	86,559	1,632
12:22	18,890	120	- 0.63%	85,546	1,613
12:21	18,880	130	- 0.68%	85,304	1,608