시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,900	110	- 0.58%	84,813	1,599
12:19	18,890	120	- 0.63%	84,715	1,597
12:18	18,890	120	- 0.63%	84,411	1,591
12:17	18,910	100	- 0.53%	84,188	1,587
12:16	18,890	120	- 0.63%	84,062	1,585
12:15	18,900	110	- 0.58%	83,844	1,581
12:14	18,890	120	- 0.63%	83,460	1,573
12:13	18,920	90	- 0.47%	83,283	1,570
12:12	18,910	100	- 0.53%	83,052	1,566
12:11	18,900	110	- 0.58%	82,968	1,564