시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,060	50	+ 0.26%	242,748	4,596
15:09	19,040	30	+ 0.16%	239,891	4,541
15:08	19,050	40	+ 0.21%	237,674	4,499
15:07	19,050	40	+ 0.21%	235,084	4,450
15:06	19,070	60	+ 0.32%	232,628	4,403
15:05	19,040	30	+ 0.16%	230,339	4,359
15:04	19,060	50	+ 0.26%	228,331	4,321
15:03	19,060	50	+ 0.26%	224,371	4,246
15:02	19,050	40	+ 0.21%	221,380	4,189
15:01	19,020	10	+ 0.05%	219,262	4,148