시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,890	120	- 0.63%	82,671	1,558
12:09	18,900	110	- 0.58%	82,479	1,555
12:08	18,900	110	- 0.58%	82,273	1,551
12:07	18,890	120	- 0.63%	81,914	1,544
12:06	18,870	140	- 0.74%	81,821	1,542
12:05	18,880	130	- 0.68%	81,514	1,537
12:04	18,890	120	- 0.63%	81,388	1,534
12:03	18,890	120	- 0.63%	81,169	1,530
12:02	18,890	120	- 0.63%	81,004	1,527
12:01	18,880	130	- 0.68%	80,648	1,520