시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,870	140	- 0.74%	80,501	1,517
11:59	18,880	130	- 0.68%	80,357	1,515
11:58	18,900	110	- 0.58%	79,842	1,505
11:57	18,890	120	- 0.63%	79,708	1,502
11:56	18,910	100	- 0.53%	79,581	1,500
11:55	18,900	110	- 0.58%	79,252	1,494
11:54	18,890	120	- 0.63%	79,069	1,490
11:53	18,890	120	- 0.63%	78,900	1,487
11:52	18,890	120	- 0.63%	78,613	1,482
11:51	18,880	130	- 0.68%	78,437	1,478