시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,890	120	- 0.63%	78,197	1,474
11:49	18,900	110	- 0.58%	77,972	1,470
11:48	18,890	120	- 0.63%	77,786	1,466
11:47	18,910	100	- 0.53%	77,551	1,462
11:46	18,900	110	- 0.58%	77,348	1,458
11:45	18,890	120	- 0.63%	77,104	1,453
11:44	18,900	110	- 0.58%	77,083	1,453
11:43	18,870	140	- 0.74%	76,857	1,449
11:42	18,880	130	- 0.68%	76,630	1,444
11:41	18,860	150	- 0.79%	76,522	1,442