시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,860	150	- 0.79%	76,193	1,436
11:39	18,850	160	- 0.84%	75,966	1,432
11:38	18,840	170	- 0.89%	75,821	1,429
11:37	18,860	150	- 0.79%	75,400	1,421
11:36	18,860	150	- 0.79%	74,985	1,413
11:35	18,890	120	- 0.63%	74,674	1,407
11:34	18,850	160	- 0.84%	74,043	1,395
11:33	18,870	140	- 0.74%	73,488	1,385
11:32	18,880	130	- 0.68%	72,933	1,375
11:31	18,870	140	- 0.74%	72,605	1,368