시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,890	120	- 0.63%	72,361	1,364
11:29	18,880	130	- 0.68%	72,100	1,359
11:28	18,880	130	- 0.68%	71,756	1,352
11:27	18,880	130	- 0.68%	71,618	1,350
11:26	18,890	120	- 0.63%	71,155	1,341
11:25	18,890	120	- 0.63%	70,836	1,335
11:24	18,910	100	- 0.53%	70,666	1,332
11:23	18,910	100	- 0.53%	70,501	1,329
11:22	18,890	120	- 0.63%	70,172	1,322
11:21	18,880	130	- 0.68%	70,097	1,321