시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,890	120	- 0.63%	69,874	1,317
11:19	18,870	140	- 0.74%	69,712	1,314
11:18	18,880	130	- 0.68%	69,173	1,303
11:17	18,880	130	- 0.68%	68,863	1,298
11:16	18,860	150	- 0.79%	68,590	1,292
11:15	18,870	140	- 0.74%	68,264	1,286
11:14	18,840	170	- 0.89%	67,889	1,279
11:13	18,860	150	- 0.79%	67,398	1,270
11:12	18,860	150	- 0.79%	67,232	1,267
11:11	18,880	130	- 0.68%	67,031	1,263