시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,860	150	- 0.79%	66,767	1,258
11:09	18,880	130	- 0.68%	66,465	1,252
11:08	18,900	110	- 0.58%	66,213	1,248
11:07	18,890	120	- 0.63%	65,302	1,230
11:06	18,880	130	- 0.68%	64,750	1,220
11:05	18,870	140	- 0.74%	64,432	1,214
11:04	18,870	140	- 0.74%	63,970	1,205
11:03	18,870	140	- 0.74%	63,921	1,204
11:02	18,880	130	- 0.68%	63,570	1,198
11:01	18,870	140	- 0.74%	63,510	1,197