시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,870	140	- 0.74%	63,398	1,194
10:59	18,850	160	- 0.84%	63,054	1,188
10:58	18,860	150	- 0.79%	62,284	1,173
10:57	18,850	160	- 0.84%	62,178	1,171
10:56	18,850	160	- 0.84%	62,039	1,169
10:55	18,850	160	- 0.84%	61,561	1,160
10:54	18,860	150	- 0.79%	61,499	1,159
10:53	18,840	170	- 0.89%	61,354	1,156
10:52	18,850	160	- 0.84%	61,108	1,151
10:51	18,840	170	- 0.89%	61,089	1,151