시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,840	170	- 0.89%	60,732	1,144
10:49	18,840	170	- 0.89%	60,503	1,140
10:48	18,840	170	- 0.89%	60,473	1,139
10:47	18,840	170	- 0.89%	60,273	1,136
10:46	18,840	170	- 0.89%	60,108	1,132
10:45	18,830	180	- 0.95%	59,794	1,127
10:44	18,840	170	- 0.89%	59,508	1,121
10:43	18,830	180	- 0.95%	59,256	1,116
10:42	18,850	160	- 0.84%	59,242	1,116
10:41	18,830	180	- 0.95%	58,936	1,110