시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,840	170	- 0.89%	58,821	1,108
10:39	18,840	170	- 0.89%	58,476	1,102
10:38	18,820	190	- 1.00%	58,242	1,097
10:37	18,820	190	- 1.00%	58,094	1,095
10:36	18,830	180	- 0.95%	57,705	1,087
10:35	18,830	180	- 0.95%	57,527	1,084
10:34	18,840	170	- 0.89%	57,345	1,080
10:33	18,830	180	- 0.95%	54,895	1,034
10:32	18,850	160	- 0.84%	54,025	1,018
10:31	18,860	150	- 0.79%	53,793	1,014