시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,050	40	+ 0.21%	217,165	4,108
14:59	19,060	50	+ 0.26%	214,407	4,056
14:58	19,060	50	+ 0.26%	211,897	4,008
14:57	19,050	40	+ 0.21%	209,767	3,967
14:56	19,050	40	+ 0.21%	207,660	3,927
14:55	19,050	40	+ 0.21%	205,256	3,882
14:54	19,020	10	+ 0.05%	202,868	3,836
14:53	19,010	0	0.00%	200,288	3,787
14:52	19,040	30	+ 0.16%	197,537	3,735
14:51	19,050	40	+ 0.21%	195,889	3,703