시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,830	180	- 0.95%	53,643	1,011
10:29	18,830	180	- 0.95%	53,330	1,005
10:28	18,840	170	- 0.89%	53,099	1,000
10:27	18,840	170	- 0.89%	52,773	994
10:26	18,850	160	- 0.84%	52,539	990
10:25	18,860	150	- 0.79%	52,230	984
10:24	18,840	170	- 0.89%	52,013	980
10:23	18,840	170	- 0.89%	51,900	978
10:22	18,840	170	- 0.89%	51,596	972
10:21	18,820	190	- 1.00%	51,419	969