시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,830	180	- 0.95%	51,071	962
10:19	18,840	170	- 0.89%	50,921	959
10:18	18,820	190	- 1.00%	50,620	954
10:17	18,820	190	- 1.00%	50,440	950
10:16	18,840	170	- 0.89%	50,325	948
10:15	18,800	210	- 1.11%	50,003	942
10:14	18,790	220	- 1.16%	49,862	939
10:13	18,800	210	- 1.11%	49,075	925
10:12	18,790	220	- 1.16%	48,106	906
10:11	18,790	220	- 1.16%	47,855	902