시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 18,830 | 180 | - 0.95% | 46,258 | 872 |
10:09 | 18,820 | 190 | - 1.00% | 46,088 | 869 |
10:08 | 18,870 | 140 | - 0.74% | 45,950 | 866 |
10:07 | 18,880 | 130 | - 0.68% | 45,658 | 860 |
10:06 | 18,870 | 140 | - 0.74% | 45,483 | 857 |
10:05 | 18,830 | 180 | - 0.95% | 45,306 | 854 |
10:04 | 18,850 | 160 | - 0.84% | 45,165 | 851 |
10:03 | 18,820 | 190 | - 1.00% | 44,884 | 846 |
10:02 | 18,810 | 200 | - 1.05% | 44,656 | 842 |
10:01 | 18,840 | 170 | - 0.89% | 44,438 | 837 |