시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,810	200	- 1.05%	44,382	836
09:59	18,840	170	- 0.89%	44,255	834
09:58	18,830	180	- 0.95%	43,934	828
09:57	18,850	160	- 0.84%	43,768	825
09:56	18,880	130	- 0.68%	43,134	813
09:55	18,850	160	- 0.84%	42,712	805
09:54	18,830	180	- 0.95%	42,454	800
09:53	18,840	170	- 0.89%	42,236	796
09:52	18,830	180	- 0.95%	42,033	792
09:51	18,820	190	- 1.00%	41,871	789