시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,830	180	- 0.95%	41,477	782
09:49	18,830	180	- 0.95%	41,326	779
09:48	18,810	200	- 1.05%	41,002	773
09:47	18,830	180	- 0.95%	40,906	771
09:46	18,830	180	- 0.95%	40,538	764
09:45	18,800	210	- 1.11%	40,350	760
09:44	18,810	200	- 1.05%	39,883	752
09:43	18,810	200	- 1.05%	39,327	741
09:42	18,800	210	- 1.11%	39,187	739
09:41	18,800	210	- 1.11%	39,025	736