시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 18,810 | 200 | - 1.05% | 38,257 | 721 |
09:39 | 18,800 | 210 | - 1.11% | 37,970 | 716 |
09:38 | 18,790 | 220 | - 1.16% | 37,831 | 713 |
09:37 | 18,790 | 220 | - 1.16% | 37,375 | 705 |
09:36 | 18,790 | 220 | - 1.16% | 37,228 | 702 |
09:35 | 18,770 | 240 | - 1.26% | 37,166 | 701 |
09:34 | 18,770 | 240 | - 1.26% | 36,841 | 694 |
09:33 | 18,770 | 240 | - 1.26% | 36,599 | 690 |
09:32 | 18,770 | 240 | - 1.26% | 36,440 | 687 |
09:31 | 18,790 | 220 | - 1.16% | 35,095 | 662 |