시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,780	230	- 1.21%	34,916	658
09:29	18,790	220	- 1.16%	34,501	651
09:28	18,780	230	- 1.21%	34,052	642
09:27	18,770	240	- 1.26%	33,663	635
09:26	18,780	230	- 1.21%	33,481	631
09:25	18,810	200	- 1.05%	30,710	579
09:24	18,810	200	- 1.05%	28,904	545
09:23	18,800	210	- 1.11%	28,206	532
09:22	18,800	210	- 1.11%	27,201	513
09:21	18,810	200	- 1.05%	26,679	504