시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,800	210	- 1.11%	26,346	497
09:19	18,800	210	- 1.11%	26,082	492
09:18	18,800	210	- 1.11%	24,490	462
09:17	18,800	210	- 1.11%	24,006	453
09:16	18,810	200	- 1.05%	23,297	440
09:15	18,790	220	- 1.16%	22,970	434
09:14	18,820	190	- 1.00%	22,221	420
09:13	18,790	220	- 1.16%	21,052	398
09:12	18,800	210	- 1.11%	18,242	345
09:11	18,840	170	- 0.89%	16,788	318