시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,840	170	- 0.89%	16,563	313
09:09	18,890	120	- 0.63%	12,898	244
09:08	18,910	100	- 0.53%	12,670	240
09:07	18,890	120	- 0.63%	12,421	235
09:06	18,940	70	- 0.37%	11,868	225
09:05	18,920	90	- 0.47%	11,738	222
09:04	18,950	60	- 0.32%	10,708	203
09:03	18,970	40	- 0.21%	10,039	190
09:02	18,940	70	- 0.37%	9,605	182
09:01	18,870	140	- 0.74%	9,020	171