시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,050	40	+ 0.21%	192,321	3,635
14:49	19,050	40	+ 0.21%	189,727	3,586
14:48	19,050	40	+ 0.21%	187,786	3,549
14:47	19,030	20	+ 0.11%	185,712	3,509
14:46	19,040	30	+ 0.16%	183,507	3,467
14:45	19,050	40	+ 0.21%	180,924	3,418
14:44	19,050	40	+ 0.21%	179,123	3,384
14:43	19,050	40	+ 0.21%	177,361	3,350
14:42	19,030	20	+ 0.11%	174,993	3,305
14:41	19,040	30	+ 0.16%	171,952	3,247