시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,030	20	+ 0.11%	169,546	3,202
14:39	19,020	10	+ 0.05%	168,193	3,176
14:38	19,010	0	0.00%	166,018	3,134
14:37	19,030	20	+ 0.11%	163,797	3,092
14:36	19,010	0	0.00%	161,411	3,047
14:35	18,980	30	- 0.16%	159,137	3,004
14:34	18,990	20	- 0.11%	157,315	2,969
14:33	18,980	30	- 0.16%	155,630	2,937
14:32	18,970	40	- 0.21%	153,145	2,890
14:31	18,910	100	- 0.53%	148,774	2,807