시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,940	70	- 0.37%	146,127	2,757
14:29	18,900	110	- 0.58%	143,800	2,713
14:28	18,880	130	- 0.68%	143,621	2,709
14:27	18,900	110	- 0.58%	143,002	2,698
14:26	18,900	110	- 0.58%	142,409	2,687
14:25	18,900	110	- 0.58%	142,233	2,683
14:24	18,900	110	- 0.58%	141,793	2,675
14:23	18,900	110	- 0.58%	141,404	2,668
14:22	18,930	80	- 0.42%	140,998	2,660
14:21	18,910	100	- 0.53%	140,760	2,655