시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,890	120	- 0.63%	140,203	2,645
14:19	18,900	110	- 0.58%	139,390	2,629
14:18	18,910	100	- 0.53%	138,969	2,622
14:17	18,910	100	- 0.53%	138,674	2,616
14:16	18,920	90	- 0.47%	138,377	2,610
14:15	18,920	90	- 0.47%	137,644	2,596
14:14	18,910	100	- 0.53%	137,353	2,591
14:13	18,910	100	- 0.53%	136,928	2,583
14:12	18,920	90	- 0.47%	136,528	2,575
14:11	18,930	80	- 0.42%	136,104	2,567