시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 18,920 90 - 0.47% 135,911 2,564
14:09 18,930 80 - 0.42% 135,400 2,554
14:08 18,940 70 - 0.37% 134,437 2,536
14:07 18,920 90 - 0.47% 134,134 2,530
14:06 18,920 90 - 0.47% 133,700 2,522
14:05 18,910 100 - 0.53% 133,219 2,513
14:04 18,920 90 - 0.47% 132,952 2,508
14:03 18,920 90 - 0.47% 132,447 2,498
14:02 18,910 100 - 0.53% 132,127 2,492
14:01 18,930 80 - 0.42% 131,764 2,485