시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 18,920 | 90 | - 0.47% | 135,911 | 2,564 |
14:09 | 18,930 | 80 | - 0.42% | 135,400 | 2,554 |
14:08 | 18,940 | 70 | - 0.37% | 134,437 | 2,536 |
14:07 | 18,920 | 90 | - 0.47% | 134,134 | 2,530 |
14:06 | 18,920 | 90 | - 0.47% | 133,700 | 2,522 |
14:05 | 18,910 | 100 | - 0.53% | 133,219 | 2,513 |
14:04 | 18,920 | 90 | - 0.47% | 132,952 | 2,508 |
14:03 | 18,920 | 90 | - 0.47% | 132,447 | 2,498 |
14:02 | 18,910 | 100 | - 0.53% | 132,127 | 2,492 |
14:01 | 18,930 | 80 | - 0.42% | 131,764 | 2,485 |