시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,920	90	- 0.47%	131,325	2,477
13:59	18,930	80	- 0.42%	131,097	2,473
13:58	18,900	110	- 0.58%	130,675	2,465
13:57	18,910	100	- 0.53%	130,155	2,455
13:56	18,910	100	- 0.53%	129,842	2,449
13:55	18,910	100	- 0.53%	129,486	2,442
13:54	18,930	80	- 0.42%	128,776	2,429
13:53	18,940	70	- 0.37%	128,430	2,422
13:52	18,940	70	- 0.37%	128,025	2,414
13:51	18,930	80	- 0.42%	126,651	2,388