시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	35	- 1.42%	317,498	770
15:19	2,435	35	- 1.42%	313,034	759
15:18	2,440	30	- 1.22%	311,420	755
15:17	2,440	30	- 1.22%	310,893	754
15:16	2,425	45	- 1.82%	310,585	753
15:15	2,440	30	- 1.22%	306,123	742
15:14	2,435	35	- 1.42%	306,122	742
15:13	2,435	35	- 1.42%	306,071	742
15:12	2,440	30	- 1.22%	302,970	735
15:11	2,440	30	- 1.22%	301,723	732