시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,420	50	- 2.02%	240,022	581
13:20	2,420	50	- 2.02%	238,210	577
13:19	2,415	55	- 2.23%	235,664	571
13:18	2,415	55	- 2.23%	235,444	570
13:17	2,410	60	- 2.43%	235,104	569
13:16	2,410	60	- 2.43%	235,028	569
13:15	2,415	55	- 2.23%	234,805	569
13:14	2,410	60	- 2.43%	234,030	567
13:13	2,400	70	- 2.83%	230,404	558
13:12	2,395	75	- 3.04%	230,070	557