시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,405	65	- 2.63%	229,051	555
13:09	2,405	65	- 2.63%	229,029	555
13:08	2,400	70	- 2.83%	227,596	551
13:07	2,400	70	- 2.83%	227,507	551
13:06	2,405	65	- 2.63%	227,505	551
13:05	2,395	75	- 3.04%	227,292	551
13:04	2,400	70	- 2.83%	226,113	548
13:03	2,400	70	- 2.83%	225,745	547
13:02	2,395	75	- 3.04%	225,744	547
13:01	2,395	75	- 3.04%	224,954	545