시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,395	75	- 3.04%	224,740	545
12:59	2,395	75	- 3.04%	224,239	543
12:58	2,405	65	- 2.63%	223,819	542
12:57	2,405	65	- 2.63%	223,813	542
12:56	2,405	65	- 2.63%	223,440	541
12:55	2,405	65	- 2.63%	223,438	541
12:54	2,395	75	- 3.04%	222,939	540
12:52	2,400	70	- 2.83%	222,621	539
12:51	2,400	70	- 2.83%	221,303	536
12:50	2,395	75	- 3.04%	220,890	535