시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,395	75	- 3.04%	219,761	533
12:48	2,405	65	- 2.63%	219,519	532
12:46	2,405	65	- 2.63%	217,594	527
12:45	2,410	60	- 2.43%	217,065	526
12:44	2,410	60	- 2.43%	216,659	525
12:43	2,410	60	- 2.43%	216,435	525
12:42	2,405	65	- 2.63%	216,091	524
12:41	2,410	60	- 2.43%	215,831	523
12:40	2,410	60	- 2.43%	215,171	522
12:39	2,410	60	- 2.43%	214,727	521