시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,410	60	- 2.43%	214,725	521
12:37	2,410	60	- 2.43%	213,932	519
12:36	2,410	60	- 2.43%	213,572	518
12:35	2,400	70	- 2.83%	213,554	518
12:34	2,405	65	- 2.63%	213,078	517
12:33	2,405	65	- 2.63%	213,051	516
12:32	2,410	60	- 2.43%	212,680	516
12:30	2,405	65	- 2.63%	212,286	515
12:28	2,410	60	- 2.43%	211,734	513
12:26	2,410	60	- 2.43%	211,677	513