시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,415	55	- 2.23%	211,500	513
12:24	2,415	55	- 2.23%	211,140	512
12:23	2,410	60	- 2.43%	210,597	511
12:21	2,415	55	- 2.23%	210,518	510
12:20	2,415	55	- 2.23%	210,517	510
12:19	2,415	55	- 2.23%	210,413	510
12:18	2,410	60	- 2.43%	208,362	505
12:17	2,405	65	- 2.63%	207,502	503
12:16	2,405	65	- 2.63%	207,424	503
12:15	2,405	65	- 2.63%	207,113	502