시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,405	65	- 2.63%	206,722	501
12:13	2,405	65	- 2.63%	206,512	501
12:12	2,405	65	- 2.63%	206,434	501
12:11	2,410	60	- 2.43%	206,007	500
12:10	2,405	65	- 2.63%	205,968	499
12:08	2,410	60	- 2.43%	205,474	498
12:06	2,405	65	- 2.63%	204,545	496
12:05	2,405	65	- 2.63%	204,466	496
12:04	2,405	65	- 2.63%	203,660	494
12:03	2,405	65	- 2.63%	201,978	490