시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,410	60	- 2.43%	201,841	490
12:00	2,410	60	- 2.43%	201,826	489
11:59	2,410	60	- 2.43%	200,195	486
11:58	2,400	70	- 2.83%	198,946	483
11:57	2,405	65	- 2.63%	198,589	482
11:56	2,400	70	- 2.83%	191,913	466
11:55	2,400	70	- 2.83%	191,762	465
11:54	2,400	70	- 2.83%	191,396	464
11:52	2,400	70	- 2.83%	190,696	463
11:51	2,410	60	- 2.43%	190,532	462