시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,410	60	- 2.43%	190,519	462
11:49	2,405	65	- 2.63%	189,551	460
11:48	2,400	70	- 2.83%	189,150	459
11:47	2,400	70	- 2.83%	189,143	459
11:46	2,400	70	- 2.83%	187,956	456
11:45	2,410	60	- 2.43%	187,563	455
11:44	2,410	60	- 2.43%	187,562	455
11:43	2,410	60	- 2.43%	185,548	450
11:42	2,405	65	- 2.63%	185,492	450
11:41	2,410	60	- 2.43%	185,104	449