시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,415	55	- 2.23%	184,888	449
11:39	2,405	65	- 2.63%	184,104	447
11:38	2,410	60	- 2.43%	183,191	445
11:37	2,415	55	- 2.23%	183,054	444
11:36	2,405	65	- 2.63%	182,112	442
11:35	2,410	60	- 2.43%	181,698	441
11:34	2,410	60	- 2.43%	181,389	440
11:33	2,410	60	- 2.43%	181,062	440
11:32	2,415	55	- 2.23%	180,983	439
11:31	2,415	55	- 2.23%	180,720	439