시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,435	35	- 1.42%	301,681	732
15:09	2,435	35	- 1.42%	301,401	731
15:08	2,435	35	- 1.42%	301,113	730
15:07	2,445	25	- 1.01%	300,881	730
15:06	2,435	35	- 1.42%	300,315	728
15:05	2,435	35	- 1.42%	300,057	728
15:04	2,435	35	- 1.42%	299,792	727
15:03	2,435	35	- 1.42%	297,430	721
15:02	2,435	35	- 1.42%	297,429	721
15:01	2,435	35	- 1.42%	297,116	721