시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,410	60	- 2.43%	180,404	438
11:28	2,415	55	- 2.23%	180,053	437
11:27	2,410	60	- 2.43%	180,048	437
11:26	2,410	60	- 2.43%	178,720	434
11:25	2,415	55	- 2.23%	178,395	433
11:24	2,410	60	- 2.43%	178,394	433
11:23	2,410	60	- 2.43%	177,918	432
11:22	2,410	60	- 2.43%	177,317	431
11:21	2,415	55	- 2.23%	177,046	430
11:20	2,410	60	- 2.43%	176,323	428