시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,410	60	- 2.43%	175,604	426
11:18	2,410	60	- 2.43%	174,463	424
11:17	2,410	60	- 2.43%	171,024	415
11:16	2,410	60	- 2.43%	156,343	380
11:15	2,415	55	- 2.23%	155,668	379
11:14	2,415	55	- 2.23%	154,212	375
11:13	2,415	55	- 2.23%	154,211	375
11:12	2,415	55	- 2.23%	154,185	375
11:11	2,415	55	- 2.23%	153,306	373
11:10	2,410	60	- 2.43%	142,013	346