시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,415	55	- 2.23%	136,049	331
11:08	2,415	55	- 2.23%	135,187	329
11:07	2,415	55	- 2.23%	135,090	329
11:06	2,415	55	- 2.23%	134,729	328
11:05	2,415	55	- 2.23%	134,650	328
11:04	2,415	55	- 2.23%	134,279	327
11:03	2,415	55	- 2.23%	133,915	326
11:02	2,420	50	- 2.02%	133,460	325
11:01	2,415	55	- 2.23%	133,250	324
11:00	2,415	55	- 2.23%	133,245	324