시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,420	50	- 2.02%	126,354	308
10:58	2,420	50	- 2.02%	125,553	306
10:57	2,415	55	- 2.23%	124,400	303
10:56	2,415	55	- 2.23%	124,322	303
10:55	2,415	55	- 2.23%	123,983	302
10:54	2,415	55	- 2.23%	123,640	301
10:53	2,415	55	- 2.23%	123,619	301
10:52	2,420	50	- 2.02%	123,245	300
10:51	2,420	50	- 2.02%	122,927	300
10:50	2,420	50	- 2.02%	120,999	295