시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,420	50	- 2.02%	120,410	293
10:48	2,415	55	- 2.23%	118,173	288
10:47	2,415	55	- 2.23%	117,913	287
10:46	2,415	55	- 2.23%	117,545	287
10:44	2,420	50	- 2.02%	115,709	282
10:43	2,420	50	- 2.02%	115,275	281
10:42	2,420	50	- 2.02%	114,676	280
10:41	2,425	45	- 1.82%	112,280	274
10:40	2,425	45	- 1.82%	111,962	273
10:39	2,430	40	- 1.62%	111,583	272