시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,430	40	- 1.62%	111,483	272
10:36	2,430	40	- 1.62%	109,992	268
10:35	2,430	40	- 1.62%	109,565	267
10:34	2,425	45	- 1.82%	109,093	266
10:33	2,420	50	- 2.02%	108,953	266
10:32	2,420	50	- 2.02%	107,072	261
10:31	2,425	45	- 1.82%	106,792	261
10:30	2,430	40	- 1.62%	105,990	259
10:29	2,425	45	- 1.82%	105,552	257
10:28	2,425	45	- 1.82%	105,252	257