시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,420	50	- 2.02%	103,742	253
10:26	2,425	45	- 1.82%	103,475	252
10:25	2,425	45	- 1.82%	103,299	252
10:24	2,425	45	- 1.82%	96,890	237
10:23	2,425	45	- 1.82%	96,485	236
10:22	2,425	45	- 1.82%	92,903	227
10:21	2,435	35	- 1.42%	87,613	214
10:20	2,435	35	- 1.42%	87,509	214
10:19	2,435	35	- 1.42%	87,166	213
10:18	2,440	30	- 1.22%	87,160	213